日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -937万 | 15.42 | 0.78% |
2024-05-17 | -473万 | 15.30 | 0.59% |
2024-05-16 | 731万 | 15.21 | 1.94% |
2024-05-15 | -1481万 | 14.92 | -0.40% |
2024-05-14 | 2037万 | 14.98 | 4.68% |
2024-05-13 | 439万 | 14.31 | -0.56% |
2024-05-10 | -880万 | 14.39 | -0.42% |
2024-05-09 | 634万 | 14.45 | 1.05% |
2024-05-08 | -295万 | 14.30 | -1.31% |
2024-05-07 | 968万 | 14.49 | 0.76% |
2024-05-06 | 456万 | 14.38 | 4.58% |
2024-04-30 | -155万 | 13.75 | -1.29% |
2024-04-29 | -1151万 | 13.93 | 10.03% |
2024-04-26 | 704万 | 12.66 | 2.18% |
2024-04-25 | -253万 | 12.39 | -1.12% |
2024-04-24 | -41万 | 12.53 | 0.48% |
2024-04-23 | 1235万 | 12.47 | 2.38% |
2024-04-22 | 475万 | 12.18 | 1.92% |
2024-04-19 | -1075万 | 11.95 | -2.77% |
2024-04-18 | 713万 | 12.29 | 0.66% |
2024-04-17 | 1264万 | 12.21 | 3.56% |
2024-04-16 | -760万 | 11.79 | -5.00% |
2024-04-15 | -1056万 | 12.41 | -3.50% |
2024-04-12 | -1397万 | 12.86 | -3.31% |
2024-04-11 | -1225万 | 13.30 | -1.85% |
2024-04-10 | -1077万 | 13.55 | -2.94% |
2024-04-09 | 1207万 | 13.96 | 3.25% |
2024-04-08 | -1707万 | 13.52 | -2.94% |
2024-04-03 | -596万 | 13.93 | 0.72% |
2024-04-02 | -280万 | 13.83 | -0.22% |
2024-04-01 | 1226万 | 13.86 | 3.74% |
2024-03-29 | -494万 | 13.36 | 0.07% |
2024-03-28 | -423万 | 13.35 | -2.05% |
2024-03-27 | -51万 | 13.63 | -0.80% |
2024-03-26 | -63万 | 13.74 | 3.70% |
2024-03-25 | -1606万 | 13.25 | -3.92% |
2024-03-22 | -1249万 | 13.79 | -3.02% |
2024-03-21 | 427万 | 14.22 | -0.21% |
2024-03-20 | 336万 | 14.25 | 0.85% |
2024-03-19 | -780万 | 14.13 | 0.28% |
2024-03-18 | -15万 | 14.09 | 0.64% |
2024-03-15 | 103万 | 14.00 | 1.38% |
2024-03-14 | -575万 | 13.81 | -1.50% |
2024-03-13 | -332万 | 14.02 | -0.99% |
2024-03-12 | 2555万 | 14.16 | 5.75% |
2024-03-11 | 2343万 | 13.39 | 5.35% |
2024-03-08 | -392万 | 12.71 | -1.01% |
2024-03-07 | -1324万 | 12.84 | -2.51% |
2024-03-06 | -1661万 | 13.17 | -0.98% |
2024-03-05 | -244万 | 13.30 | -2.92% |