日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -703万 | 18.00 | -1.32% |
2024-05-10 | 2.5亿 | 18.24 | 2.99% |
2024-05-09 | 1.17亿 | 17.71 | 1.49% |
2024-05-08 | -6876万 | 17.45 | 0.00% |
2024-05-07 | 2552万 | 17.45 | -0.40% |
2024-05-06 | -4.76亿 | 17.52 | -0.51% |
2024-04-30 | 2389万 | 17.61 | -0.28% |
2024-04-29 | -6.59亿 | 17.66 | -3.34% |
2024-04-26 | 9.65亿 | 18.27 | 5.00% |
2024-04-25 | 511万 | 17.40 | -0.80% |
2024-04-24 | 2.61亿 | 17.54 | 2.93% |
2024-04-23 | -2333万 | 17.04 | -4.27% |
2024-04-22 | -6.36亿 | 17.80 | -4.46% |
2024-04-19 | 1602万 | 18.63 | 0.87% |
2024-04-18 | 5.8亿 | 18.47 | 2.16% |
2024-04-17 | -5679万 | 18.08 | 0.78% |
2024-04-16 | -2.96亿 | 17.94 | -2.82% |
2024-04-15 | 2.47亿 | 18.46 | 0.38% |
2024-04-12 | 2.29亿 | 18.39 | 2.22% |
2024-04-11 | 2.93亿 | 17.99 | 0.00% |
2024-04-10 | 5.35亿 | 17.99 | 5.76% |
2024-04-09 | -1.62亿 | 17.01 | -1.68% |
2024-04-08 | -3.5亿 | 17.30 | -1.20% |
2024-04-03 | 3.07亿 | 17.51 | 3.30% |
2024-04-02 | -9784万 | 16.95 | 0.47% |
2024-04-01 | -4.57亿 | 16.87 | 0.30% |
2024-03-29 | 4.69亿 | 16.82 | 4.47% |
2024-03-28 | 2.4亿 | 16.10 | 2.42% |
2024-03-27 | 1.29亿 | 15.72 | 1.22% |
2024-03-26 | -2.73亿 | 15.53 | -1.33% |
2024-03-25 | 5.75亿 | 15.74 | 2.27% |
2024-03-22 | 8933万 | 15.39 | -1.47% |
2024-03-21 | -2.31亿 | 15.62 | 0.71% |
2024-03-20 | -2.25亿 | 15.51 | -0.13% |
2024-03-19 | -1.7亿 | 15.53 | -1.58% |
2024-03-18 | -1.46亿 | 15.78 | -1.13% |
2024-03-15 | 2.24亿 | 15.96 | 3.70% |
2024-03-14 | -1097万 | 15.39 | 4.77% |
2024-03-13 | 1.54亿 | 14.69 | 2.30% |
2024-03-12 | -3.98亿 | 14.36 | -3.36% |
2024-03-11 | -1.48亿 | 14.86 | -0.20% |
2024-03-08 | 2.63亿 | 14.89 | 1.09% |
2024-03-07 | 2亿 | 14.73 | 3.73% |
2024-03-06 | 3.04亿 | 14.20 | 2.53% |
2024-03-05 | 5.89亿 | 13.85 | 2.90% |
2024-03-04 | -662万 | 13.46 | 1.58% |
2024-03-01 | 1.51亿 | 13.25 | 1.07% |
2024-02-29 | 1375万 | 13.11 | 0.77% |
2024-02-28 | -1615万 | 13.01 | -1.14% |
2024-02-27 | -1.07亿 | 13.16 | 0.08% |